CollectAI
close-commodities_us
2020/01/02
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200102 | 0 | 66.470001 | 66.570000 | 65.730003 | 66.250000 | 66.250000 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20200102 | 0 | 2524.000000 | 2565.000000 | 2506.000000 | 2532.000000 | 2532.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20200102 | 0 | 61.599998 | 61.599998 | 60.639999 | 61.180000 | 61.180000 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20200102 | 0 | 69.120003 | 69.739998 | 69.040001 | 69.269997 | 69.269997 | 0 | up | down | incorrect |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200102 | 0 | 3237.000000 | 3261.750000 | 3234.250000 | 3259.000000 | 3259.000000 | 0 | up | up | correct |
| GC=F.US | Gold | 20200102 | 0 | 1518.099976 | 1528.699951 | 1518.000000 | 1524.500000 | 1524.500000 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200102 | 0 | 145.475006 | 145.850006 | 142.774994 | 144.649994 | 144.649994 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200102 | 0 | 71.599998 | 72.599998 | 70.775002 | 71.550003 | 71.550003 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20200102 | 0 | 2.816500 | 2.833000 | 2.794500 | 2.833000 | 2.833000 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20200102 | 0 | 2.030700 | 2.037800 | 2.016600 | 2.024100 | 2.024100 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20200102 | 0 | 129.550003 | 130.949997 | 126.500000 | 127.099998 | 127.099998 | 0 | down | up | incorrect |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200102 | 0 | 485.250000 | 496.750000 | 483.500000 | 485.250000 | 485.250000 | 0 | |||
| LBS=F.US | Lumber Nov 21 | 20200102 | 0 | 404.000000 | 412.000000 | 402.000000 | 406.700012 | 406.700012 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200102 | 0 | 126.000000 | 126.324997 | 124.550003 | 125.775002 | 125.775002 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200102 | 0 | 1520.400024 | 1533.900024 | 1519.699951 | 1528.099976 | 1528.099976 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20200102 | 0 | 2.184000 | 2.188000 | 2.116000 | 2.122000 | 2.122000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200102 | 0 | 8776.750000 | 8901.500000 | 8769.500000 | 8891.750000 | 8891.750000 | 0 | up | down | incorrect |
| PA=F.US | Palladium Dec 21 | 20200102 | 0 | 1927.800049 | 1927.800049 | 1927.800049 | 1927.800049 | 1927.800049 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200102 | 0 | 985.000000 | 990.000000 | 978.599976 | 978.599976 | 978.599976 | 0 | down | down | correct |
| RB=F.US | RBOB Gasoline Oct 21 | 20200102 | 0 | 1.696000 | 1.715900 | 1.694000 | 1.704200 | 1.704200 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200102 | 0 | 1674.000000 | 1684.800049 | 1654.599976 | 1670.500000 | 1670.500000 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200102 | 0 | 13.470000 | 13.530000 | 13.100000 | 13.130000 | 13.130000 | 0 | down | down | correct |
| SI=F.US | Silver | 20200102 | 0 | 17.966000 | 17.990000 | 17.966000 | 17.966000 | 17.966000 | 0 | |||
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200102 | 0 | 17.966000 | 17.966000 | 17.966000 | 17.966000 | 17.966000 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200102 | 0 | 155.625000 | 157.125000 | 155.156250 | 156.593750 | 156.593750 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200102 | 0 | 387.750000 | 392.000000 | 387.250000 | 391.500000 | 391.500000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200102 | 0 | 118.531250 | 118.851563 | 118.460938 | 118.664063 | 118.664063 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200102 | 0 | 34.900002 | 35.360001 | 34.880001 | 34.970001 | 34.970001 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200102 | 0 | 299.200012 | 302.399994 | 298.100006 | 300.600006 | 300.600006 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200102 | 0 | 128.296875 | 128.921875 | 128.156250 | 128.625000 | 128.625000 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200102 | 0 | 292.250000 | 298.000000 | 291.000000 | 298.000000 | 298.000000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200102 | 0 | 1293.500000 | 1293.500000 | 1293.500000 | 1293.500000 | 1293.500000 | 0 | |||
| ZS=F.US | Soybean Futures Nov-2021 | 20200102 | 0 | 943.250000 | 949.000000 | 941.750000 | 944.250000 | 944.250000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200102 | 0 | 107.714844 | 107.785156 | 107.699219 | 107.726563 | 107.726563 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.